Historical Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $1.38 | 15,253 | 1:1 | $1.45 | $1.69 | $1.35 |
| May 7, 2024 | $1.42 | 9,040 | 1:1 | $1.44 | $1.50 | $1.38 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.