Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.63 | 5,754 | 1:1 | $1.64 | $1.72 | $1.52 |
| April 30, 2024 | $1.58 | 311 | 1:1 | $1.58 | $1.58 | $1.58 |
| May 2, 2024 | $1.49 | 16,671 | 1:1 | $1.66 | $1.75 | $1.40 |
| May 3, 2024 | $1.47 | 641 | 1:1 | $1.55 | $1.55 | $1.47 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.