Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $4.48 | 88,696 | 1:1 | $4.55 | $4.88 | $4.41 |
| June 16, 2026 | $4.42 | 29,544 | 1:1 | $4.37 | $4.48 | $4.26 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.