Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $3.14 | 68,579 | 1:1 | $3.17 | $3.24 | $3.00 |
| September 22, 2026 | $3.08 | 40,652 | 1:1 | $3.13 | $3.20 | $3.08 |
| September 23, 2026 | $2.97 | 29,297 | 1:1 | $3.06 | $3.07 | $2.91 |
| September 24, 2026 | $3.08 | 41,510 | 1:1 | $2.97 | $3.16 | $2.97 |
| September 25, 2026 | $2.89 | 38,746 | 1:1 | $3.11 | $3.11 | $2.89 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.