Historical Price Lookup
Week of January 21, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2025 | $1.48 | 20,416 | 1:1 | $1.50 | $1.57 | $1.41 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.