Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $4.23 | 116,012 | 1:1 | $4.40 | $4.51 | $4.20 |
| August 11, 2026 | $4.45 | 123,949 | 1:1 | $4.28 | $4.62 | $4.15 |
| August 12, 2026 | $4.38 | 96,568 | 1:1 | $4.44 | $4.61 | $4.26 |
| August 13, 2026 | $4.56 | 58,673 | 1:1 | $4.40 | $4.59 | $4.31 |
| August 14, 2026 | $3.20 | 520,874 | 1:1 | $4.38 | $4.38 | $3.10 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.