Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $3.39 | 90,634 | 1:1 | $3.38 | $3.46 | $3.25 |
| September 1, 2026 | $3.47 | 77,869 | 1:1 | $3.37 | $3.47 | $3.22 |
| September 2, 2026 | $3.32 | 290,572 | 1:1 | $3.38 | $3.53 | $3.14 |
| September 3, 2026 | $3.63 | 91,117 | 1:1 | $3.36 | $3.66 | $3.30 |
| September 4, 2026 | $3.65 | 39,422 | 1:1 | $3.63 | $3.72 | $3.50 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.