Investor Relations

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $2.75 22,278 1:1 $2.75 $2.79 $2.71
June 15, 2021 $2.73 16,613 1:1 $2.74 $2.78 $2.72
June 16, 2021 $2.72 22,715 1:1 $2.72 $2.76 $2.68
June 17, 2021 $2.70 13,271 1:1 $2.67 $2.74 $2.62
June 18, 2021 $2.65 22,342 1:1 $2.70 $2.70 $2.58

Data Provided by Refinitiv. Minimum 15 minutes delayed.

On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.