Historical Price Lookup
Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $2.05 | 10,631 | 1:1 | $1.95 | $2.05 | $1.92 |
| July 2, 2024 | $1.92 | 4,910 | 1:1 | $2.03 | $2.03 | $1.86 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.