Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $4.81 | 104,659 | 1:1 | $4.86 | $5.35 | $4.73 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.