Investor Relations

Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.76 71,554 1:1 $5.79 $5.83 $5.63
September 18, 2018 $5.79 100,765 1:1 $5.78 $5.94 $5.75
September 19, 2018 $6.02 67,262 1:1 $5.80 $6.16 $5.80
September 20, 2018 $5.97 53,099 1:1 $6.06 $6.26 $5.95

Copyright Nasdaq. Minimum 15 minutes delayed.

On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.