Investor Relations

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $7.81 74,574 1:1 $7.82 $7.99 $7.72
July 17, 2018 $7.81 53,572 1:1 $7.82 $7.88 $7.62

Copyright Nasdaq. Minimum 15 minutes delayed.

On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.