Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $1.55 | 28,403 | 1:1 | $1.55 | $1.68 | $1.55 |
| December 5, 2023 | $1.55 | 2,769 | 1:1 | $1.58 | $1.66 | $1.55 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.