Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $4.18 | 56,874 | 1:1 | $4.04 | $4.38 | $4.04 |
| June 9, 2026 | $4.25 | 42,271 | 1:1 | $4.22 | $4.35 | $3.96 |
| June 10, 2026 | $4.87 | 146,996 | 1:1 | $4.35 | $4.88 | $4.34 |
| June 11, 2026 | $4.75 | 112,202 | 1:1 | $4.95 | $4.95 | $4.68 |
| June 12, 2026 | $4.63 | 55,621 | 1:1 | $4.60 | $4.74 | $4.50 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.