Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.69 | 18,260 | 1:1 | $1.50 | $1.77 | $1.50 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.