Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $1.71 | 73,995 | 1:1 | $1.83 | $1.86 | $1.68 |
| November 3, 2026 | $1.74 | 39,389 | 1:1 | $1.70 | $1.83 | $1.70 |
| November 4, 2026 | $1.68 | 44,779 | 1:1 | $1.78 | $1.78 | $1.65 |
| November 5, 2026 | $1.58 | 43,861 | 1:1 | $1.67 | $1.69 | $1.58 |
| November 6, 2026 | $1.64 | 28,920 | 1:1 | $1.58 | $1.65 | $1.58 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.