Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $2.56 | 133,507 | 1:1 | $2.58 | $2.77 | $2.56 |
| October 13, 2026 | $2.50 | 126,778 | 1:1 | $2.57 | $2.74 | $2.44 |
| October 14, 2026 | $2.36 | 176,411 | 1:1 | $2.44 | $2.65 | $2.31 |
| October 15, 2026 | $2.24 | 77,551 | 1:1 | $2.32 | $2.41 | $2.22 |
| October 16, 2026 | $2.23 | 32,783 | 1:1 | $2.23 | $2.26 | $2.19 |
Minimum 15 minutes delayed. Source: LSEG
On February 11, 2015, Dawson completed a strategic business combination with TGC Industries Inc. formerly listed as TGE.